NFLX261218C00023000
NFLX Dec 18 2026 23.00 Call
optionOPRA
InactiveJul 10, 2026
50.00USD-4.525%(-2.37)8Vol120OI
NFLX261218C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 51.50 | 51.50 | 50.00 | 50.00 | -4.525% | 8 | 122 | 0.000% |
| 2026-07-09 | 52.38 | 52.38 | 52.37 | 52.37 | -30.636% | 2 | 120 | -4.525% |
| 2025-12-08 | 75.50 | 75.50 | 75.50 | 75.50 | -8.485% | 50 | 120 | -33.775% |
| 2025-11-25 | 82.50 | 82.50 | 82.50 | 82.50 | 0.000% | 10 | 120 | -39.394% |