NFLX261218C00228000
NFLX Dec 18 2026 228.00 Call
optionOPRA
InactiveJan 2, 2026
0.55USD-23.611%(-0.17)1Vol13OI
NFLX261218C00228000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -23.611% | 1 | 13 | 0.000% |
| 2025-11-20 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -19.101% | 1 | 12 | -23.611% |
| 2025-11-19 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 0.000% | 2 | 12 | -38.202% |