NFLX261218C02250000
NFLX Dec 18 2026 2250.00 Call
optionOPRA
InactiveOct 21, 2025
15.83USD+37.772%(+4.34)12Vol23OI
NFLX261218C02250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-21 | 15.83 | 15.83 | 15.83 | 15.83 | +37.772% | 12 | 23 | 0.000% |
| 2025-10-07 | 11.49 | 11.49 | 11.49 | 11.49 | -71.181% | 12 | 11 | +37.772% |
| 2025-07-01 | 39.87 | 39.87 | 39.87 | 39.87 | +28.821% | 1 | 11 | -60.296% |
| 2025-05-27 | 30.95 | 30.95 | 30.95 | 30.95 | +0.032% | 1 | 11 | -48.853% |
| 2025-05-22 | 30.80 | 30.94 | 30.80 | 30.94 | -5.237% | 2 | 10 | -48.836% |
| 2025-05-21 | 32.90 | 33.15 | 32.48 | 32.65 | 0.000% | 14 | 11 | -51.516% |