NFLX261218C02200000
NFLX Dec 18 2026 2200.00 Call
optionOPRA
InactiveNov 12, 2025
12.34USD+20.390%(+2.09)1Vol17OI
NFLX261218C02200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | +20.390% | 1 | 17 | 0.000% |
| 2025-11-04 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +22.608% | 1 | 16 | +20.390% |
| 2025-10-22 | 8.3800 | 8.3900 | 8.3600 | 8.3600 | -48.395% | 4 | 16 | +47.608% |
| 2025-10-20 | 16.1600 | 16.2000 | 16.1600 | 16.2000 | -16.279% | 9 | 14 | -23.827% |
| 2025-09-10 | 19.3000 | 19.3500 | 19.3000 | 19.3500 | +2.165% | 4 | 5 | -36.227% |
| 2025-08-12 | 18.9400 | 18.9400 | 18.9400 | 18.9400 | +34.422% | 1 | 4 | -34.847% |
| 2025-08-06 | 13.9000 | 14.0900 | 13.9000 | 14.0900 | +4.681% | 2 | 4 | -12.420% |
| 2025-08-05 | 14.0700 | 14.2200 | 13.4500 | 13.4600 | -69.409% | 4 | 4 | -8.321% |
| 2025-07-02 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | 0.000% | 1 | 1 | -71.955% |
| 2025-06-27 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +24.118% | 1 | 1 | -71.955% |
| 2025-06-11 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | +12.184% | 1 | 1 | -65.190% |
| 2025-06-10 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | -10.304% | 1 | 2 | -60.949% |
| 2025-05-27 | 35.2300 | 35.2300 | 35.2300 | 35.2300 | -3.081% | 1 | 1 | -64.973% |
| 2025-05-21 | 36.2200 | 36.3500 | 36.2200 | 36.3500 | 0.000% | 3 | 2 | -66.052% |