NFLX261218C02180000
NFLX Dec 18 2026 2180.00 Call
optionOPRA
InactiveSep 15, 2025
15.00USD-21.671%(-4.15)5Vol6OI
NFLX261218C02180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 15.00 | 15.00 | 15.00 | 15.00 | -21.671% | 5 | 6 | 0.000% |
| 2025-09-09 | 19.15 | 19.15 | 19.15 | 19.15 | +5.394% | 5 | 6 | -21.671% |
| 2025-08-19 | 18.17 | 18.17 | 18.17 | 18.17 | 0.000% | 1 | 1 | -17.446% |