NFLX261218C02160000
NFLX Dec 18 2026 2160.00 Call
optionOPRA
InactiveOct 31, 2025
11.25USD-40.789%(-7.75)2Vol7OI
NFLX261218C02160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 11.25 | 11.25 | 11.25 | 11.25 | -40.789% | 2 | 7 | 0.000% |
| 2025-08-13 | 19.00 | 19.00 | 19.00 | 19.00 | +2.703% | 1 | 5 | -40.789% |
| 2025-07-23 | 18.50 | 18.50 | 18.50 | 18.50 | -21.277% | 2 | 4 | -39.189% |
| 2025-07-22 | 23.50 | 23.50 | 23.50 | 23.50 | -28.788% | 1 | 2 | -52.128% |
| 2025-07-11 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 1 | 1 | -65.909% |