NFLX261218C02150000
NFLX Dec 18 2026 2150.00 Call
optionOPRA
InactiveOct 22, 2025
9.58USD-51.567%(-10.20)3Vol1OI
NFLX261218C02150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 10.61 | 10.61 | 9.5800 | 9.5800 | -51.567% | 3 | 1 | 0.000% |
| 2025-10-20 | 19.78 | 19.78 | 19.7800 | 19.7800 | +4.105% | 1 | 1 | -51.567% |
| 2025-10-10 | 20.80 | 20.80 | 19.0000 | 19.0000 | -14.027% | 2 | 0 | -49.579% |
| 2025-09-04 | 22.10 | 22.10 | 22.1000 | 22.1000 | +16.316% | 1 | 0 | -56.652% |
| 2025-08-29 | 19.00 | 19.00 | 19.0000 | 19.0000 | 0.000% | 1 | 0 | -49.579% |