NFLX261218C00215000
NFLX Dec 18 2026 215.00 Call
optionOPRA
InactiveSep 29, 2026
0.03USD-25.000%(-0.01)2Vol32OI
NFLX261218C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 30 | 0.000% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 29 | -25.000% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 1 | 28 | -25.000% |
| 2026-07-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 1 | 28 | -70.000% |
| 2026-04-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 28 | -88.000% |
| 2026-04-09 | 0.2400 | 0.2700 | 0.2400 | 0.2500 | -61.538% | 27 | 28 | -88.000% |
| 2025-12-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 11 | -95.385% |