NFLX261218C02140000
NFLX Dec 18 2026 2140.00 Call
optionOPRA
InactiveNov 13, 2025
14.00USD-4.437%(-0.65)10Vol25OI
NFLX261218C02140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 14.00 | 14.00 | 14.00 | 14.00 | -4.437% | 10 | 25 | 0.000% |
| 2025-11-12 | 14.75 | 14.75 | 14.65 | 14.65 | +8.519% | 15 | 25 | -4.437% |
| 2025-11-11 | 13.25 | 13.50 | 13.25 | 13.50 | +23.626% | 25 | 1 | +3.704% |
| 2025-10-22 | 10.92 | 10.92 | 10.92 | 10.92 | -27.921% | 1 | 1 | +28.205% |
| 2025-10-01 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000% | 1 | 1 | -7.591% |