NFLX261218C02130000
NFLX Dec 18 2026 2130.00 Call
optionOPRA
InactiveOct 22, 2025
11.15USD-46.727%(-9.78)2Vol2OI
NFLX261218C02130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 11.22 | 11.22 | 11.15 | 11.15 | -46.727% | 2 | 2 | 0.000% |
| 2025-10-20 | 20.93 | 20.93 | 20.93 | 20.93 | +49.500% | 1 | 2 | -46.727% |
| 2025-10-03 | 14.00 | 14.00 | 14.00 | 14.00 | -14.634% | 1 | 2 | -20.357% |
| 2025-10-01 | 16.40 | 16.40 | 16.40 | 16.40 | 0.000% | 1 | 1 | -32.012% |