NFLX261218C00210000
NFLX Dec 18 2026 210.00 Call
optionOPRA
EODOct 8, 2026
0.03USD-25.000%(-0.01)14Vol526OI
NFLX261218C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 14 | 475 | 0.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | +100.000% | 8 | 475 | -25.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 2 | 474 | +50.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 474 | -40.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 474 | -40.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 3 | 474 | -40.000% |
| 2026-09-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 1 | 474 | -25.000% |
| 2026-07-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 473 | -70.000% |
| 2026-07-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 474 | -50.000% |
| 2026-07-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +600.000% | 3 | 477 | -57.143% |
| 2026-07-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -94.444% | 2 | 479 | +200.000% |
| 2026-05-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -53.846% | 1 | 479 | -83.333% |
| 2026-04-17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +30.000% | 1 | 479 | -92.308% |
| 2026-04-15 | 0.2200 | 0.3000 | 0.2200 | 0.3000 | +20.000% | 4 | 479 | -90.000% |
| 2026-04-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 1 | 481 | -88.000% |
| 2026-04-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 482 | -85.714% |
| 2026-03-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 1 | 481 | -85.000% |
| 2026-03-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -36.364% | 2 | 481 | -78.571% |
| 2026-03-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 1 | 483 | -86.364% |
| 2026-03-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 1 | 483 | -88.889% |
| 2026-03-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -35.135% | 9 | 483 | -87.500% |
| 2026-03-06 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +15.625% | 1 | 474 | -91.892% |
| 2026-03-04 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | +45.455% | 2 | 474 | -90.625% |
| 2026-03-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -38.889% | 1 | 474 | -86.364% |
| 2026-02-25 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | +80.000% | 9 | 469 | -91.667% |
| 2026-02-20 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +5.263% | 11 | 469 | -85.000% |
| 2026-02-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 10 | 467 | -84.211% |
| 2026-02-11 | 0.1800 | 0.3000 | 0.1800 | 0.2500 | 0.000% | 17 | 467 | -88.000% |
| 2026-01-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 28 | 457 | -88.000% |
| 2026-01-22 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | -27.500% | 4 | 429 | -89.655% |
| 2026-01-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 2 | 427 | -92.500% |
| 2026-01-20 | 0.5000 | 0.5000 | 0.4200 | 0.4500 | +21.622% | 12 | 427 | -93.333% |
| 2026-01-16 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 0.000% | 11 | 418 | -91.892% |
| 2026-01-05 | 0.4400 | 0.4500 | 0.3700 | 0.3700 | -21.277% | 10 | 417 | -91.892% |
| 2025-12-26 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -6.000% | 5 | 417 | -93.617% |
| 2025-12-19 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | -25.373% | 102 | 417 | -94.000% |
| 2025-12-15 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -10.667% | 1 | 317 | -95.522% |
| 2025-12-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +8.696% | 1 | 317 | -96.000% |
| 2025-12-11 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +13.115% | 1 | 317 | -95.652% |
| 2025-12-10 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -12.857% | 1 | 317 | -95.082% |
| 2025-12-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 4 | 316 | -95.714% |
| 2025-12-05 | 0.8000 | 0.8000 | 0.7300 | 0.7400 | -6.329% | 4 | 316 | -95.946% |
| 2025-12-03 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | -17.708% | 3 | 313 | -96.203% |
| 2025-12-01 | 1.0800 | 1.0800 | 0.9600 | 0.9600 | -29.412% | 7 | 312 | -96.875% |
| 2025-11-19 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +11.475% | 100 | 317 | -97.794% |
| 2025-11-17 | 1.3400 | 1.3500 | 1.1400 | 1.2200 | -99.877% | 281 | 217 | -97.541% |
| 2025-05-20 | 990.0000 | 990.0000 | 990.0000 | 990.0000 | +3.839% | 1 | 2 | -99.997% |
| 2025-05-14 | 954.2500 | 954.2500 | 953.4000 | 953.4000 | +102.227% | 2 | 1 | -99.997% |
| 2024-07-15 | 471.4500 | 471.4500 | 471.4500 | 471.4500 | -3.322% | 5 | 5 | -99.994% |
| 2024-07-11 | 487.6500 | 487.6500 | 487.6500 | 487.6500 | -1.075% | 2 | 5 | -99.994% |
| 2024-06-28 | 492.9500 | 492.9500 | 492.9500 | 492.9500 | -1.489% | 2 | 7 | -99.994% |
| 2024-06-18 | 500.4000 | 500.4000 | 500.4000 | 500.4000 | 0.000% | 8 | 0 | -99.994% |