NFLX261218C02090000
NFLX Dec 18 2026 2090.00 Call
optionOPRA
InactiveOct 20, 2025
24.07USD+9.409%(+2.07)14Vol8OI
NFLX261218C02090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-20 | 24.08 | 24.29 | 24.00 | 24.07 | +9.409% | 14 | 8 | 0.000% |
| 2025-10-10 | 22.10 | 22.10 | 22.00 | 22.00 | -3.720% | 2 | 1 | +9.409% |
| 2025-08-19 | 22.85 | 22.85 | 22.85 | 22.85 | -28.594% | 1 | 1 | +5.339% |
| 2025-07-18 | 32.00 | 32.00 | 32.00 | 32.00 | -19.618% | 1 | 1 | -24.781% |
| 2025-06-10 | 39.75 | 39.81 | 39.75 | 39.81 | 0.000% | 2 | 1 | -39.538% |