NFLX261218C02080000
NFLX Dec 18 2026 2080.00 Call
optionOPRA
InactiveNov 4, 2025
13.00USD+8.333%(+1.00)1Vol30OI
NFLX261218C02080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | 13.00 | 13.00 | 13.00 | 13.00 | +8.333% | 1 | 30 | 0.000% |
| 2025-10-31 | 12.00 | 12.00 | 12.00 | 12.00 | -0.249% | 1 | 30 | +8.333% |
| 2025-10-28 | 11.60 | 12.03 | 11.60 | 12.03 | +6.933% | 7 | 30 | +8.063% |
| 2025-10-27 | 11.25 | 11.25 | 11.25 | 11.25 | -54.765% | 10 | 17 | +15.556% |
| 2025-10-20 | 24.80 | 24.99 | 24.52 | 24.87 | +2.514% | 30 | 17 | -47.728% |
| 2025-08-25 | 24.26 | 24.26 | 24.26 | 24.26 | 0.000% | 2 | 2 | -46.414% |