NFLX261218C00208000
NFLX Dec 18 2026 208.00 Call
optionOPRA
InactiveApr 13, 2026
0.45USD+21.622%(+0.08)1Vol272OI
NFLX261218C00208000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +21.622% | 1 | 272 | 0.000% |
| 2026-03-04 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +105.556% | 1 | 271 | +21.622% |
| 2026-02-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 20 | 270 | +150.000% |
| 2026-02-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 50 | 270 | +136.842% |
| 2026-02-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -24.138% | 50 | 270 | +104.545% |
| 2026-02-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 30 | 270 | +55.172% |