NFLX261218C00207000
NFLX Dec 18 2026 207.00 Call
optionOPRA
InactiveMay 7, 2026
0.22USD+2100.000%(+0.21)1Vol182OI
NFLX261218C00207000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +2100.000% | 1 | 181 | 0.000% |
| 2026-04-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -97.674% | 10 | 181 | +2100.000% |
| 2026-04-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +168.750% | 1 | 191 | -48.837% |
| 2026-03-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -55.556% | 50 | 190 | +37.500% |
| 2026-03-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +100.000% | 30 | 190 | -38.889% |
| 2026-02-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 50 | 190 | +22.222% |