NFLX261218C00206000
NFLX Dec 18 2026 206.00 Call
optionOPRA
InactiveApr 13, 2026
0.28USD-22.222%(-0.08)2Vol153OI
NFLX261218C00206000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -22.222% | 2 | 153 | 0.000% |
| 2026-01-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 1 | 152 | -22.222% |
| 2026-01-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -45.714% | 2 | 152 | -26.316% |
| 2025-12-17 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | -7.895% | 2 | 152 | -60.000% |
| 2025-12-08 | 0.6800 | 0.7600 | 0.6200 | 0.7600 | -20.000% | 4 | 151 | -63.158% |
| 2025-12-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.061% | 2 | 151 | -70.526% |
| 2025-11-26 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 1 | 150 | -71.429% |