NFLX261218C02040000
NFLX Dec 18 2026 2040.00 Call
optionOPRA
InactiveSep 19, 2025
24.07USD-63.558%(-41.98)20Vol10OI
NFLX261218C02040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-19 | 24.30 | 24.50 | 23.92 | 24.07 | -63.558% | 20 | 10 | 0.000% |
| 2025-06-27 | 65.95 | 66.05 | 65.95 | 66.05 | +39.788% | 2 | 2 | -63.558% |
| 2025-05-27 | 47.35 | 47.35 | 47.25 | 47.25 | 0.000% | 2 | 1 | -49.058% |