NFLX261218C00204000
NFLX Dec 18 2026 204.00 Call
optionOPRA
InactiveJun 17, 2026
0.13USD-43.478%(-0.10)30Vol103OI
NFLX261218C00204000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -43.478% | 30 | 133 | 0.000% |
| 2026-04-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -70.130% | 30 | 133 | -43.478% |
| 2025-12-05 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -50.323% | 2 | 103 | -83.117% |
| 2025-11-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 101 | -91.613% |