NFLX261218C02030000
NFLX Dec 18 2026 2030.00 Call
optionOPRA
InactiveNov 13, 2025
19.01USD+41.760%(+5.60)4Vol5OI
NFLX261218C02030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 19.01 | 19.01 | 19.01 | 19.01 | +41.760% | 4 | 5 | 0.000% |
| 2025-10-29 | 13.41 | 13.41 | 13.41 | 13.41 | +5.507% | 4 | 8 | +41.760% |
| 2025-10-27 | 12.71 | 12.71 | 12.71 | 12.71 | -50.927% | 1 | 5 | +49.567% |
| 2025-10-10 | 26.00 | 26.24 | 25.86 | 25.90 | -9.187% | 12 | 5 | -26.602% |
| 2025-08-28 | 28.52 | 28.52 | 28.52 | 28.52 | +9.440% | 1 | 2 | -33.345% |
| 2025-08-27 | 26.06 | 26.06 | 26.06 | 26.06 | -6.862% | 1 | 2 | -27.053% |
| 2025-08-25 | 27.98 | 27.98 | 27.98 | 27.98 | -5.249% | 1 | 2 | -32.059% |
| 2025-08-15 | 29.53 | 29.53 | 29.53 | 29.53 | -46.946% | 1 | 2 | -35.625% |
| 2025-06-06 | 55.65 | 55.66 | 55.65 | 55.66 | +14.527% | 4 | 2 | -65.846% |
| 2025-05-27 | 48.55 | 48.60 | 48.55 | 48.60 | 0.000% | 2 | 1 | -60.885% |