NFLX261218C00203000
NFLX Dec 18 2026 203.00 Call
optionOPRA
InactiveMay 26, 2026
0.01USD-98.913%(-0.91)5Vol48OI
NFLX261218C00203000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -98.913% | 5 | 53 | 0.000% |
| 2025-11-26 | 1.1000 | 1.1000 | 0.9200 | 0.9200 | -26.400% | 2 | 53 | -98.913% |
| 2025-11-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.667% | 3 | 53 | -99.200% |
| 2025-11-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 2 | 53 | -99.333% |
| 2025-11-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 6 | 53 | -99.375% |