NFLX261218C02020000
NFLX Dec 18 2026 2020.00 Call
optionOPRA
InactiveSep 26, 2025
25.30USD-2.842%(-0.74)16Vol4OI
NFLX261218C02020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-26 | 25.30 | 25.37 | 25.18 | 25.30 | -2.842% | 16 | 4 | 0.000% |
| 2025-08-22 | 26.04 | 26.04 | 26.04 | 26.04 | +12.630% | 1 | 3 | -2.842% |
| 2025-08-06 | 23.12 | 23.12 | 23.12 | 23.12 | +0.873% | 1 | 3 | +9.429% |
| 2025-08-05 | 24.29 | 24.72 | 22.75 | 22.92 | -8.320% | 11 | 2 | +10.384% |
| 2025-07-31 | 25.00 | 25.00 | 25.00 | 25.00 | -46.809% | 1 | 2 | +1.200% |
| 2025-07-11 | 47.00 | 47.00 | 47.00 | 47.00 | +2.620% | 1 | 2 | -46.170% |
| 2025-05-29 | 45.75 | 45.80 | 45.75 | 45.80 | 0.000% | 2 | 1 | -44.760% |