NFLX261218C00202000
NFLX Dec 18 2026 202.00 Call
optionOPRA
InactiveFeb 12, 2026
0.28USD0.000%(0.00)1Vol43OI
NFLX261218C00202000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 43 | 0.000% |
| 2026-02-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +47.368% | 1 | 42 | 0.000% |
| 2026-02-04 | 0.3700 | 0.3700 | 0.1900 | 0.1900 | -68.333% | 4 | 41 | +47.368% |
| 2025-12-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -45.455% | 5 | 40 | -53.333% |
| 2025-12-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 5 | 45 | -74.545% |