NFLX261218C02010000
NFLX Dec 18 2026 2010.00 Call
optionOPRA
InactiveAug 8, 2025
29.53USD+6.799%(+1.88)4Vol37OI
NFLX261218C02010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-08 | 29.63 | 29.63 | 29.53 | 29.53 | +6.799% | 4 | 37 | 0.000% |
| 2025-07-23 | 27.80 | 27.80 | 27.65 | 27.65 | -24.966% | 2 | 35 | +6.799% |
| 2025-07-21 | 36.05 | 36.85 | 36.05 | 36.85 | +8.542% | 6 | 35 | -19.864% |
| 2025-07-18 | 37.25 | 37.25 | 33.95 | 33.95 | -55.966% | 10 | 35 | -13.019% |
| 2025-06-30 | 74.95 | 77.10 | 74.95 | 77.10 | +9.362% | 10 | 45 | -61.699% |
| 2025-06-27 | 69.95 | 70.50 | 69.95 | 70.50 | +34.670% | 35 | 35 | -58.113% |
| 2025-05-27 | 52.00 | 52.35 | 52.00 | 52.35 | 0.000% | 2 | 1 | -43.591% |