NFLX261218C00201000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 7 | 556 | 0.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 555 | 0.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 554 | -25.000% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 553 | -57.143% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 553 | -62.500% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 1 | 552 | -70.000% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -69.231% | 8 | 548 | -25.000% |
| 2026-09-15 | 0.1800 | 0.1800 | 0.0200 | 0.1300 | +30.000% | 56 | 536 | -76.923% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 11 | 531 | -70.000% |
| 2026-09-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 2 | 530 | -66.667% |
| 2026-09-09 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -11.111% | 4 | 530 | -62.500% |
| 2026-09-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 530 | -66.667% |
| 2026-08-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 1 | 531 | -66.667% |
| 2026-08-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 2 | 532 | -25.000% |
| 2026-08-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 532 | -70.000% |
| 2026-08-14 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | +100.000% | 3 | 532 | -70.000% |
| 2026-08-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 532 | -40.000% |
| 2026-08-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -69.231% | 140 | 605 | -25.000% |
| 2026-07-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 2 | 605 | -76.923% |
| 2026-07-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 2 | 603 | -70.000% |
| 2026-06-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 1 | 602 | -75.000% |
| 2026-06-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 601 | -82.353% |
| 2026-05-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 3 | 598 | -83.333% |
| 2026-05-13 | 0.1200 | 0.1800 | 0.1200 | 0.1800 | +20.000% | 2 | 598 | -83.333% |
| 2026-05-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 597 | -80.000% |
| 2026-05-07 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -19.048% | 9 | 588 | -82.353% |
| 2026-05-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 2 | 586 | -85.714% |
| 2026-04-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -48.571% | 2 | 584 | -83.333% |
| 2026-04-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +94.444% | 1 | 583 | -91.429% |
| 2026-04-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 70 | 513 | -83.333% |
| 2026-04-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -22.222% | 1 | 512 | -85.714% |
| 2026-04-17 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -20.588% | 6 | 506 | -88.889% |
| 2026-04-16 | 0.4300 | 0.4300 | 0.3400 | 0.3400 | -19.048% | 87 | 509 | -91.176% |
| 2026-04-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +82.609% | 1 | 509 | -92.857% |
| 2026-04-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 2 | 510 | -86.957% |
| 2026-04-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 2 | 508 | -87.500% |
| 2026-04-02 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.000% | 2 | 504 | -85.714% |
| 2026-04-01 | 0.2900 | 0.2900 | 0.2100 | 0.2100 | +10.526% | 2 | 504 | -85.714% |
| 2026-03-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 2 | 502 | -84.211% |
| 2026-03-19 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -16.667% | 2 | 501 | -85.000% |
| 2026-03-17 | 0.3800 | 0.3800 | 0.2400 | 0.2400 | -31.429% | 2 | 499 | -87.500% |
| 2026-03-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 1 | 497 | -91.429% |
| 2026-03-03 | 0.5200 | 0.5200 | 0.3200 | 0.3800 | -25.490% | 9 | 496 | -92.105% |
| 2026-02-27 | 0.4000 | 0.5100 | 0.4000 | 0.5100 | +70.000% | 3 | 495 | -94.118% |
| 2026-02-26 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +42.857% | 2 | 494 | -90.000% |
| 2026-02-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 492 | -85.714% |
| 2026-02-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 1 | 491 | -85.714% |
| 2026-02-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 490 | -84.211% |
| 2026-02-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -47.368% | 5 | 489 | -85.000% |
| 2026-02-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +72.727% | 1 | 485 | -92.105% |
| 2026-02-04 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -21.429% | 5 | 484 | -86.364% |
| 2026-02-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 2 | 482 | -89.286% |
| 2026-01-30 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -3.846% | 6 | 480 | -88.000% |
| 2026-01-29 | 0.3400 | 0.3400 | 0.2600 | 0.2600 | -35.000% | 75 | 474 | -88.462% |
| 2026-01-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +17.647% | 1 | 420 | -92.500% |
| 2026-01-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 2 | 419 | -91.176% |
| 2026-01-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -25.000% | 5 | 417 | -90.909% |
| 2026-01-21 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -13.725% | 2 | 412 | -93.182% |
| 2026-01-15 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 2 | 410 | -94.118% |
| 2026-01-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +8.333% | 2 | 408 | -94.231% |
| 2026-01-05 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | -18.644% | 3 | 403 | -93.750% |
| 2025-12-29 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -31.395% | 3 | 403 | -94.915% |
| 2025-12-05 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | -55.208% | 4 | 400 | -96.512% |
| 2025-11-18 | 1.5900 | 1.9200 | 1.5800 | 1.9200 | +9.714% | 34 | 402 | -98.438% |
| 2025-11-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 371 | -98.286% |