NFLX261218C00020000
NFLX Dec 18 2026 20.00 Call
optionOPRA
InactiveSep 14, 2026
61.00USD+5.756%(+3.32)2Vol3,176OI
NFLX261218C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 61.40 | 61.40 | 61.00 | 61.00 | +5.756% | 2 | 3,176 | 0.000% |
| 2026-06-18 | 57.68 | 57.68 | 57.68 | 57.68 | -15.869% | 1 | 3,177 | +5.756% |
| 2026-05-05 | 69.15 | 69.15 | 68.55 | 68.56 | -7.062% | 28 | 3,205 | -11.027% |
| 2026-04-22 | 73.80 | 73.80 | 73.77 | 73.77 | -2.794% | 3 | 3,205 | -17.311% |
| 2026-04-17 | 75.89 | 75.89 | 75.89 | 75.89 | -13.683% | 1 | 3,206 | -19.621% |
| 2026-04-16 | 87.92 | 87.92 | 87.92 | 87.92 | +21.891% | 1 | 3,205 | -30.619% |
| 2026-02-27 | 72.13 | 72.13 | 72.13 | 72.13 | +16.077% | 5 | 3,205 | -15.430% |
| 2026-02-06 | 62.25 | 62.25 | 62.14 | 62.14 | -2.525% | 500 | 3,205 | -1.835% |
| 2026-01-29 | 63.60 | 63.85 | 63.50 | 63.75 | -2.104% | 402 | 2,736 | -4.314% |
| 2026-01-27 | 66.10 | 66.18 | 65.12 | 65.12 | -2.849% | 127 | 2,535 | -6.327% |
| 2026-01-23 | 65.90 | 67.03 | 65.90 | 67.03 | +4.197% | 2,010 | 2,469 | -8.996% |
| 2026-01-22 | 64.25 | 64.50 | 64.08 | 64.33 | -2.486% | 984 | 1,463 | -5.176% |
| 2026-01-21 | 65.80 | 66.20 | 65.68 | 65.97 | -4.447% | 238 | 971 | -7.534% |
| 2026-01-20 | 69.75 | 69.75 | 68.65 | 69.04 | -3.346% | 1,244 | 852 | -11.645% |
| 2026-01-07 | 71.85 | 71.85 | 71.42 | 71.43 | +0.042% | 340 | 231 | -14.602% |
| 2026-01-06 | 71.50 | 71.55 | 71.33 | 71.40 | -4.405% | 4 | 61 | -14.566% |
| 2025-12-29 | 74.69 | 74.69 | 74.69 | 74.69 | +0.498% | 28 | 59 | -18.329% |
| 2025-12-23 | 74.32 | 74.32 | 74.32 | 74.32 | -93.764% | 11 | 51 | -17.922% |
| 2025-10-14 | 1,191.80 | 1,191.80 | 1,191.80 | 1,191.80 | +0.013% | 10 | 10 | -94.882% |
| 2025-05-30 | 1,191.65 | 1,191.65 | 1,191.65 | 1,191.65 | 0.000% | 1,200 | 0 | -94.881% |