NFLX261218C01950000
NFLX Dec 18 2026 1950.00 Call
optionOPRA
InactiveNov 7, 2025
17.95USD-1.319%(-0.24)4Vol74OI
NFLX261218C01950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 17.65 | 17.95 | 17.65 | 17.95 | -1.319% | 4 | 74 | 0.000% |
| 2025-11-04 | 18.40 | 18.40 | 18.19 | 18.19 | -27.327% | 8 | 74 | -1.319% |
| 2025-11-03 | 25.03 | 25.03 | 25.03 | 25.03 | +27.704% | 1 | 67 | -28.286% |
| 2025-10-31 | 19.56 | 19.69 | 19.56 | 19.60 | +23.270% | 5 | 67 | -8.418% |
| 2025-10-30 | 15.90 | 15.90 | 15.90 | 15.90 | -4.790% | 1 | 66 | +12.893% |
| 2025-10-24 | 16.70 | 16.70 | 16.70 | 16.70 | -1.591% | 1 | 66 | +7.485% |
| 2025-10-22 | 21.40 | 21.40 | 16.90 | 16.97 | -29.876% | 5 | 66 | +5.775% |
| 2025-10-02 | 23.72 | 24.20 | 23.72 | 24.20 | -15.621% | 2 | 67 | -25.826% |
| 2025-09-12 | 28.67 | 28.68 | 28.67 | 28.68 | -7.064% | 5 | 66 | -37.413% |
| 2025-09-11 | 36.85 | 36.85 | 30.73 | 30.86 | -14.397% | 5 | 62 | -41.834% |
| 2025-09-10 | 37.28 | 37.94 | 36.05 | 36.05 | +2.299% | 54 | 60 | -50.208% |
| 2025-08-25 | 35.20 | 35.24 | 35.10 | 35.24 | +0.485% | 4 | 37 | -49.064% |
| 2025-08-11 | 35.65 | 35.65 | 35.07 | 35.07 | +2.007% | 5 | 35 | -48.817% |
| 2025-08-08 | 34.38 | 34.38 | 34.38 | 34.38 | +10.903% | 1 | 37 | -47.789% |
| 2025-07-30 | 31.00 | 31.00 | 31.00 | 31.00 | -2.973% | 1 | 36 | -42.097% |
| 2025-07-23 | 32.20 | 32.20 | 31.95 | 31.95 | -23.656% | 6 | 36 | -43.818% |
| 2025-07-21 | 40.00 | 42.00 | 40.00 | 41.85 | +7.170% | 11 | 35 | -57.109% |
| 2025-07-18 | 43.00 | 43.00 | 39.05 | 39.05 | -47.123% | 6 | 32 | -54.033% |
| 2025-07-01 | 73.83 | 73.85 | 73.83 | 73.85 | -11.387% | 2 | 33 | -75.694% |
| 2025-06-30 | 83.34 | 83.34 | 83.34 | 83.34 | +12.016% | 1 | 33 | -78.462% |
| 2025-06-26 | 74.40 | 74.40 | 74.40 | 74.40 | +8.218% | 5 | 33 | -75.874% |
| 2025-06-24 | 68.75 | 68.75 | 68.75 | 68.75 | +8.610% | 5 | 28 | -73.891% |
| 2025-06-04 | 62.95 | 63.30 | 62.95 | 63.30 | +6.835% | 2 | 24 | -71.643% |
| 2025-06-02 | 59.10 | 59.25 | 59.10 | 59.25 | +13.073% | 2 | 24 | -69.705% |
| 2025-05-29 | 52.50 | 52.50 | 52.40 | 52.40 | -10.960% | 2 | 24 | -65.744% |
| 2025-05-27 | 58.90 | 58.90 | 58.85 | 58.85 | +5.315% | 2 | 25 | -69.499% |
| 2025-05-16 | 55.88 | 55.88 | 55.88 | 55.88 | +46.092% | 2 | 25 | -67.878% |
| 2025-05-12 | 38.05 | 38.25 | 38.05 | 38.25 | -5.556% | 2 | 26 | -53.072% |
| 2025-04-28 | 41.00 | 41.00 | 40.50 | 40.50 | +44.385% | 2 | 26 | -55.679% |
| 2025-04-22 | 27.71 | 28.05 | 27.71 | 28.05 | +16.535% | 2 | 27 | -36.007% |
| 2025-04-21 | 23.95 | 24.07 | 23.95 | 24.07 | +10.160% | 2 | 27 | -25.426% |
| 2025-04-17 | 21.60 | 22.30 | 21.60 | 21.85 | -0.228% | 4 | 25 | -17.849% |
| 2025-04-15 | 22.75 | 22.96 | 21.60 | 21.90 | +38.083% | 48 | 25 | -18.037% |
| 2025-04-11 | 18.02 | 18.02 | 14.75 | 15.86 | -14.270% | 64 | 29 | +13.178% |
| 2025-03-31 | 18.60 | 18.60 | 18.50 | 18.50 | +3.122% | 2 | 10 | -2.973% |
| 2025-03-13 | 17.68 | 17.94 | 17.68 | 17.94 | -11.407% | 2 | 8 | +0.056% |
| 2025-03-12 | 20.25 | 20.25 | 20.25 | 20.25 | +8.579% | 2 | 8 | -11.358% |
| 2025-03-11 | 18.65 | 19.00 | 18.55 | 18.65 | -35.130% | 18 | 8 | -3.753% |
| 2025-03-05 | 29.05 | 29.05 | 28.75 | 28.75 | +4.280% | 2 | 14 | -37.565% |
| 2025-03-04 | 28.30 | 29.74 | 27.43 | 27.57 | +0.620% | 30 | 14 | -34.893% |
| 2025-02-28 | 26.80 | 27.85 | 26.05 | 27.40 | -1.439% | 44 | 5 | -34.489% |
| 2025-02-26 | 27.85 | 27.85 | 27.80 | 27.80 | +2.018% | 2 | 4 | -35.432% |
| 2025-02-25 | 27.30 | 27.30 | 27.25 | 27.25 | -14.924% | 2 | 3 | -34.128% |
| 2025-02-21 | 31.53 | 32.03 | 31.53 | 32.03 | 0.000% | 4 | 2 | -43.959% |