NFLX261218C00195000
NFLX Dec 18 2026 195.00 Call
optionOPRA
InactiveJul 23, 2026
0.08USD+700.000%(+0.07)1Vol749OI
NFLX261218C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +700.000% | 1 | 749 | 0.000% |
| 2026-07-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -92.308% | 1 | 750 | +700.000% |
| 2026-05-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +333.333% | 10 | 760 | -38.462% |
| 2026-04-30 | 0.0900 | 0.1300 | 0.0300 | 0.0300 | -93.878% | 3 | 760 | +166.667% |
| 2026-04-15 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +40.000% | 1 | 760 | -83.673% |
| 2026-04-09 | 0.6700 | 0.6700 | 0.3100 | 0.3500 | +40.000% | 13 | 759 | -77.143% |
| 2026-03-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -34.211% | 2 | 749 | -68.000% |
| 2026-03-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +65.217% | 10 | 749 | -78.947% |
| 2026-02-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -25.806% | 6 | 749 | -65.217% |
| 2026-02-11 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | +47.619% | 2 | 749 | -74.194% |
| 2026-02-10 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +16.667% | 2 | 750 | -61.905% |
| 2026-02-09 | 0.5800 | 0.5800 | 0.1800 | 0.1800 | -52.632% | 5 | 750 | -55.556% |
| 2026-02-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +80.952% | 1 | 747 | -78.947% |
| 2026-02-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 1 | 748 | -61.905% |
| 2026-02-04 | 0.3100 | 0.3100 | 0.1600 | 0.1600 | -55.556% | 2 | 747 | -50.000% |
| 2026-01-22 | 0.4100 | 0.4100 | 0.3600 | 0.3600 | -34.545% | 2 | 747 | -77.778% |
| 2026-01-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.172% | 1 | 747 | -85.455% |
| 2026-01-13 | 0.5500 | 0.6500 | 0.5500 | 0.5800 | -3.333% | 13 | 747 | -86.207% |
| 2025-12-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 2 | 746 | -86.667% |
| 2025-12-22 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | -13.333% | 8 | 748 | -87.692% |
| 2025-12-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 1 | 753 | -89.333% |
| 2025-12-17 | 0.8100 | 0.8100 | 0.6500 | 0.6500 | -14.474% | 21 | 753 | -87.692% |
| 2025-12-10 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -15.556% | 3 | 753 | -89.474% |
| 2025-12-09 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | -10.000% | 18 | 753 | -91.111% |
| 2025-12-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -30.070% | 4 | 741 | -92.000% |
| 2025-12-02 | 1.3100 | 1.4300 | 1.3100 | 1.4300 | -1.379% | 2 | 741 | -94.406% |
| 2025-12-01 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 741 | -94.483% |
| 2025-11-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 741 | -94.483% |