NFLX261218C00192000
NFLX Dec 18 2026 192.00 Call
optionOPRA
EODOct 7, 2026
0.08USD0.000%(0.00)13Vol250OI
NFLX261218C00192000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 13 | 237 | 0.000% |
| 2026-10-05 | 0.0800 | 0.1000 | 0.0600 | 0.0800 | 0.000% | 12 | 225 | 0.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 224 | 0.000% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -82.222% | 5 | 219 | 0.000% |
| 2026-04-15 | 0.3700 | 0.4500 | 0.3700 | 0.4500 | +15.385% | 2 | 219 | -82.222% |
| 2026-04-14 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +14.706% | 1 | 220 | -79.487% |
| 2026-04-09 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +30.769% | 3 | 220 | -76.471% |
| 2026-04-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -57.377% | 9 | 219 | -69.231% |
| 2026-03-02 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +38.636% | 1 | 219 | -86.885% |
| 2026-02-27 | 0.3300 | 0.4400 | 0.3300 | 0.4400 | +83.333% | 2 | 218 | -81.818% |
| 2026-02-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 9 | 218 | -66.667% |
| 2026-02-09 | 0.4600 | 0.4600 | 0.2300 | 0.2300 | -64.615% | 2 | 218 | -65.217% |
| 2025-12-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -35.000% | 6 | 221 | -87.692% |
| 2025-12-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 3 | 221 | -92.000% |
| 2025-12-09 | 1.1700 | 1.1700 | 0.9900 | 0.9900 | 0.000% | 18 | 218 | -91.919% |