NFLX261218C01900000
NFLX Dec 18 2026 1900.00 Call
optionOPRA
InactiveNov 3, 2025
20.00USD-11.894%(-2.70)5Vol65OI
NFLX261218C01900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 20.00 | 20.00 | 20.00 | 20.00 | -11.894% | 5 | 65 | 0.000% |
| 2025-10-31 | 19.15 | 22.70 | 19.15 | 22.70 | +15.816% | 5 | 65 | -11.894% |
| 2025-10-28 | 19.60 | 19.60 | 19.60 | 19.60 | +3.267% | 10 | 63 | +2.041% |
| 2025-10-24 | 18.98 | 18.98 | 18.98 | 18.98 | -3.262% | 1 | 63 | +5.374% |
| 2025-10-22 | 20.50 | 20.50 | 19.62 | 19.62 | -51.011% | 3 | 63 | +1.937% |
| 2025-10-21 | 40.05 | 40.05 | 40.05 | 40.05 | +6.516% | 2 | 60 | -50.062% |
| 2025-10-10 | 37.60 | 37.60 | 37.60 | 37.60 | +16.229% | 1 | 60 | -46.809% |
| 2025-10-08 | 33.10 | 33.10 | 30.87 | 32.35 | +1.094% | 4 | 61 | -38.176% |
| 2025-09-29 | 32.00 | 32.00 | 32.00 | 32.00 | -8.884% | 13 | 60 | -37.500% |
| 2025-09-23 | 35.12 | 35.12 | 35.12 | 35.12 | -6.596% | 1 | 60 | -43.052% |
| 2025-08-27 | 37.60 | 37.60 | 37.60 | 37.60 | +3.696% | 1 | 60 | -46.809% |
| 2025-08-21 | 36.26 | 36.26 | 36.26 | 36.26 | -3.845% | 2 | 60 | -44.843% |
| 2025-08-19 | 36.90 | 37.71 | 36.90 | 37.71 | -4.168% | 2 | 60 | -46.964% |
| 2025-08-12 | 38.70 | 39.35 | 38.35 | 39.35 | +4.933% | 3 | 60 | -49.174% |
| 2025-08-08 | 37.50 | 37.50 | 37.50 | 37.50 | +19.048% | 1 | 59 | -46.667% |
| 2025-08-06 | 32.00 | 32.00 | 31.50 | 31.50 | -16.887% | 2 | 59 | -36.508% |
| 2025-07-25 | 37.90 | 37.90 | 37.90 | 37.90 | +3.836% | 1 | 58 | -47.230% |
| 2025-07-24 | 36.50 | 36.50 | 36.50 | 36.50 | -0.950% | 1 | 57 | -45.205% |
| 2025-07-23 | 36.90 | 36.90 | 36.85 | 36.85 | -21.845% | 4 | 56 | -45.726% |
| 2025-07-21 | 47.30 | 47.30 | 46.80 | 47.15 | +0.533% | 8 | 56 | -57.582% |
| 2025-07-18 | 50.50 | 50.50 | 46.90 | 46.90 | -26.719% | 2 | 53 | -57.356% |
| 2025-07-10 | 64.00 | 64.00 | 64.00 | 64.00 | -19.497% | 1 | 53 | -68.750% |
| 2025-07-03 | 79.50 | 79.50 | 79.50 | 79.50 | -3.049% | 1 | 52 | -74.843% |
| 2025-07-02 | 82.00 | 82.00 | 82.00 | 82.00 | -12.766% | 1 | 52 | -75.610% |
| 2025-07-01 | 94.00 | 94.00 | 94.00 | 94.00 | +29.441% | 1 | 52 | -78.723% |
| 2025-06-05 | 71.95 | 72.62 | 71.95 | 72.62 | +8.957% | 3 | 52 | -72.459% |
| 2025-05-28 | 66.10 | 66.65 | 65.55 | 66.65 | +2.696% | 4 | 54 | -69.992% |
| 2025-05-27 | 65.75 | 65.75 | 64.90 | 64.90 | +3.591% | 2 | 55 | -69.183% |
| 2025-05-22 | 63.25 | 63.30 | 62.50 | 62.65 | -2.109% | 8 | 56 | -68.077% |
| 2025-05-21 | 64.00 | 64.00 | 64.00 | 64.00 | +21.488% | 1 | 60 | -68.750% |
| 2025-05-05 | 52.68 | 52.68 | 52.68 | 52.68 | +7.664% | 2 | 60 | -62.035% |
| 2025-04-30 | 48.93 | 48.93 | 48.93 | 48.93 | +107.331% | 7 | 58 | -59.125% |
| 2025-04-16 | 23.95 | 23.95 | 23.60 | 23.60 | -5.411% | 2 | 51 | -15.254% |
| 2025-04-15 | 25.15 | 25.40 | 24.90 | 24.95 | +33.422% | 4 | 50 | -19.840% |
| 2025-03-10 | 18.70 | 18.70 | 18.70 | 18.70 | -41.581% | 1 | 48 | +6.952% |
| 2025-03-05 | 31.97 | 32.01 | 31.97 | 32.01 | +3.996% | 2 | 49 | -37.520% |
| 2025-03-04 | 31.54 | 33.55 | 30.53 | 30.78 | 0.000% | 119 | 50 | -35.023% |