NFLX261218C00190000
NFLX Dec 18 2026 190.00 Call
optionOPRA
InactiveOct 1, 2026
0.05USD+150.000%(+0.03)1Vol655OI
NFLX261218C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 654 | 0.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -87.500% | 34 | 688 | +150.000% |
| 2026-06-02 | 0.2900 | 0.2900 | 0.1600 | 0.1600 | -38.462% | 300 | 809 | -68.750% |
| 2026-05-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +73.333% | 1 | 809 | -80.769% |
| 2026-05-06 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -68.085% | 18 | 818 | -66.667% |
| 2026-04-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 4 | 818 | -89.362% |
| 2026-04-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +21.622% | 1 | 818 | -88.889% |
| 2026-04-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +48.000% | 2 | 817 | -86.486% |
| 2026-03-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -59.677% | 4 | 817 | -80.000% |
| 2026-03-11 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +10.714% | 2 | 817 | -91.935% |
| 2026-03-06 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -9.677% | 1 | 817 | -91.071% |
| 2026-03-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +29.167% | 4 | 817 | -91.935% |
| 2026-03-02 | 0.6600 | 0.7300 | 0.4700 | 0.4800 | -9.434% | 5 | 819 | -89.583% |
| 2026-02-27 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +76.667% | 2 | 819 | -90.566% |
| 2026-02-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +36.364% | 1 | 818 | -83.333% |
| 2026-02-12 | 0.4200 | 0.4200 | 0.2200 | 0.2200 | -33.333% | 2 | 818 | -77.273% |
| 2026-02-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -29.787% | 2 | 817 | -84.848% |
| 2026-02-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -25.397% | 6 | 816 | -89.362% |
| 2026-01-08 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +6.780% | 88 | 816 | -92.063% |
| 2026-01-02 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | -1.667% | 55 | 816 | -91.525% |
| 2025-12-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -16.667% | 50 | 816 | -91.667% |
| 2025-12-26 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +1.408% | 4 | 816 | -93.056% |
| 2025-12-23 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | -21.978% | 2 | 812 | -92.958% |
| 2025-12-16 | 0.8500 | 0.9100 | 0.8500 | 0.9100 | +2.247% | 3 | 812 | -94.505% |
| 2025-12-15 | 0.9800 | 1.0800 | 0.8400 | 0.8900 | -17.593% | 354 | 809 | -94.382% |
| 2025-12-12 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | +9.091% | 3 | 770 | -95.370% |
| 2025-12-09 | 1.0900 | 1.0900 | 0.9900 | 0.9900 | -1.980% | 4 | 767 | -94.949% |
| 2025-12-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -21.094% | 3 | 763 | -95.050% |
| 2025-12-04 | 1.2400 | 1.2800 | 1.2400 | 1.2800 | 0.000% | 2 | 760 | -96.094% |
| 2025-12-03 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -21.951% | 1 | 759 | -96.094% |
| 2025-12-01 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +18.841% | 10 | 759 | -96.951% |
| 2025-11-24 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -14.286% | 1 | 769 | -96.377% |
| 2025-11-21 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -12.022% | 19 | 769 | -96.894% |
| 2025-11-20 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -12.019% | 1 | 750 | -97.268% |
| 2025-11-19 | 2.2200 | 2.2200 | 2.0800 | 2.0800 | -21.509% | 182 | 750 | -97.596% |
| 2025-11-18 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 140 | 630 | -98.113% |