NFLX261218C00019000
NFLX Dec 18 2026 19.00 Call
optionOPRA
InactiveJun 5, 2026
63.20USD-18.557%(-14.40)13Vol18OI
NFLX261218C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 63.20 | 63.20 | 63.20 | 63.20 | -18.557% | 13 | 18 | 0.000% |
| 2026-04-17 | 77.60 | 77.60 | 77.60 | 77.60 | +9.142% | 5 | 18 | -18.557% |
| 2026-01-14 | 71.10 | 71.10 | 71.10 | 71.10 | -3.081% | 1 | 18 | -11.111% |
| 2026-01-05 | 73.36 | 73.36 | 73.36 | 73.36 | 0.000% | 19 | 19 | -13.850% |