NFLX261218C00188000
NFLX Dec 18 2026 188.00 Call
optionOPRA
InactiveSep 18, 2026
0.08USD+100.000%(+0.04)1Vol118OI
NFLX261218C00188000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 1 | 118 | 0.000% |
| 2026-09-14 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 3 | 118 | +100.000% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 1 | 118 | +60.000% |
| 2026-06-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -92.308% | 2 | 120 | +700.000% |
| 2026-05-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 120 | -38.462% |
| 2026-05-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -46.667% | 1 | 120 | -50.000% |
| 2026-04-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 120 | -73.333% |
| 2026-04-14 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | -4.762% | 21 | 120 | -80.000% |
| 2026-03-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 3 | 119 | -80.952% |
| 2026-01-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -55.056% | 1 | 119 | -80.000% |
| 2025-12-10 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -31.538% | 1 | 119 | -91.011% |
| 2025-12-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 119 | -93.846% |
| 2025-12-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -23.529% | 2 | 119 | -93.846% |
| 2025-12-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 1 | 119 | -95.294% |
| 2025-12-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -25.000% | 1 | 120 | -95.556% |
| 2025-11-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 2 | 120 | -96.667% |