NFLX261218C01860000
NFLX Dec 18 2026 1860.00 Call
optionOPRA
InactiveOct 21, 2025
44.40USD+8.824%(+3.60)2Vol27OI
NFLX261218C01860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-21 | 44.40 | 44.40 | 44.40 | 44.40 | +8.824% | 2 | 27 | 0.000% |
| 2025-10-10 | 40.55 | 41.02 | 40.55 | 40.80 | +0.369% | 36 | 25 | +8.824% |
| 2025-07-23 | 40.90 | 40.90 | 40.65 | 40.65 | -21.297% | 4 | 8 | +9.225% |
| 2025-07-21 | 51.80 | 51.80 | 51.65 | 51.65 | -22.272% | 10 | 6 | -14.037% |
| 2025-07-11 | 66.50 | 66.50 | 66.45 | 66.45 | 0.000% | 2 | 1 | -33.183% |