NFLX261218C01850000
NFLX Dec 18 2026 1850.00 Call
optionOPRA
InactiveOct 21, 2025
45.55USD+14.390%(+5.73)1Vol53OI
NFLX261218C01850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-21 | 45.55 | 45.55 | 45.55 | 45.55 | +14.390% | 1 | 53 | 0.000% |
| 2025-09-19 | 39.80 | 39.92 | 39.59 | 39.82 | -4.394% | 10 | 53 | +14.390% |
| 2025-07-23 | 41.90 | 41.90 | 41.65 | 41.65 | -21.563% | 2 | 50 | +9.364% |
| 2025-07-21 | 53.30 | 54.25 | 52.55 | 53.10 | -26.250% | 14 | 50 | -14.218% |
| 2025-06-20 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000% | 2 | 51 | -36.736% |
| 2025-06-16 | 72.00 | 72.00 | 72.00 | 72.00 | +10.260% | 1 | 51 | -36.736% |
| 2025-05-29 | 64.85 | 65.30 | 64.45 | 65.30 | -9.682% | 12 | 51 | -30.245% |
| 2025-05-27 | 73.20 | 73.20 | 71.90 | 72.30 | +5.934% | 6 | 52 | -36.999% |
| 2025-05-23 | 68.05 | 68.25 | 67.75 | 68.25 | -2.778% | 16 | 58 | -33.260% |
| 2025-05-22 | 70.75 | 70.75 | 70.20 | 70.20 | +1.872% | 6 | 58 | -35.114% |
| 2025-05-16 | 68.91 | 68.91 | 68.91 | 68.91 | +45.380% | 2 | 61 | -33.899% |
| 2025-05-12 | 47.50 | 47.50 | 47.40 | 47.40 | -23.548% | 6 | 62 | -3.903% |
| 2025-05-02 | 62.00 | 62.00 | 62.00 | 62.00 | +7.826% | 2 | 63 | -26.532% |
| 2025-04-30 | 57.50 | 57.50 | 57.50 | 57.50 | +92.179% | 1 | 64 | -20.783% |
| 2025-04-21 | 30.24 | 30.24 | 29.92 | 29.92 | +6.667% | 2 | 64 | +52.239% |
| 2025-04-15 | 29.70 | 29.70 | 28.05 | 28.05 | +30.526% | 4 | 64 | +62.389% |
| 2025-04-10 | 22.47 | 22.47 | 21.49 | 21.49 | -6.402% | 2 | 62 | +111.959% |
| 2025-03-14 | 23.05 | 23.05 | 22.96 | 22.96 | -1.034% | 4 | 61 | +98.389% |
| 2025-03-11 | 23.05 | 23.20 | 23.05 | 23.20 | +18.913% | 2 | 61 | +96.336% |
| 2025-03-10 | 19.51 | 19.51 | 19.51 | 19.51 | -44.652% | 1 | 62 | +133.470% |
| 2025-03-05 | 35.50 | 35.50 | 35.25 | 35.25 | +2.531% | 4 | 62 | +29.220% |
| 2025-03-04 | 34.36 | 36.15 | 33.92 | 34.38 | 0.000% | 147 | 62 | +32.490% |