NFLX261218C00185000
NFLX Dec 18 2026 185.00 Call
optionOPRA
InactiveMay 22, 2026
0.01USD-93.333%(-0.14)1Vol561OI
NFLX261218C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -93.333% | 1 | 561 | 0.000% |
| 2026-05-05 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | -53.125% | 11 | 561 | -93.333% |
| 2026-04-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -15.789% | 1 | 561 | -96.875% |
| 2026-04-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -38.710% | 5 | 566 | -97.368% |
| 2026-04-16 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | +16.981% | 49 | 544 | -98.387% |
| 2026-03-13 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 40 | 544 | -98.113% |
| 2026-02-27 | 0.5100 | 0.5500 | 0.4000 | 0.5500 | +111.538% | 52 | 564 | -98.182% |
| 2026-02-11 | 0.3900 | 0.3900 | 0.2600 | 0.2600 | -13.333% | 4 | 612 | -96.154% |
| 2026-02-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 611 | -96.667% |
| 2026-02-09 | 0.3600 | 0.3600 | 0.2200 | 0.3000 | -6.250% | 4 | 610 | -96.667% |
| 2026-02-04 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +14.286% | 2 | 610 | -96.875% |
| 2026-02-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -44.000% | 6 | 610 | -96.429% |
| 2026-01-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 3 | 610 | -98.000% |
| 2026-01-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 10 | 610 | -98.462% |
| 2026-01-16 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | -17.105% | 19 | 591 | -98.413% |
| 2026-01-14 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +13.433% | 100 | 591 | -98.684% |
| 2026-01-13 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | +3.077% | 4 | 591 | -98.507% |
| 2026-01-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -5.797% | 1 | 591 | -98.462% |
| 2026-01-05 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +6.154% | 1 | 590 | -98.551% |
| 2026-01-02 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | -22.619% | 7 | 590 | -98.462% |
| 2025-12-29 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +5.000% | 5 | 587 | -98.810% |
| 2025-12-24 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | -11.111% | 6 | 587 | -98.750% |
| 2025-12-19 | 0.8800 | 0.9000 | 0.5900 | 0.9000 | -18.182% | 46 | 587 | -98.889% |
| 2025-12-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 2 | 541 | -99.091% |
| 2025-12-11 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | -9.091% | 4 | 539 | -99.091% |
| 2025-12-09 | 1.1400 | 1.2100 | 1.1400 | 1.2100 | -3.200% | 2 | 535 | -99.174% |
| 2025-12-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 5 | 535 | -99.200% |