NFLX261218C01840000
NFLX Dec 18 2026 1840.00 Call
optionOPRA
InactiveOct 22, 2025
23.00USD-48.546%(-21.70)2Vol19OI
NFLX261218C01840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 25.50 | 25.50 | 23.00 | 23.00 | -48.546% | 2 | 19 | 0.000% |
| 2025-08-27 | 44.15 | 44.70 | 44.15 | 44.70 | +9.024% | 2 | 18 | -48.546% |
| 2025-07-30 | 41.00 | 41.00 | 41.00 | 41.00 | -1.086% | 1 | 18 | -43.902% |
| 2025-07-29 | 41.45 | 41.45 | 41.45 | 41.45 | -1.192% | 10 | 17 | -44.511% |
| 2025-07-23 | 42.90 | 42.90 | 41.90 | 41.95 | -22.530% | 4 | 7 | -45.173% |
| 2025-07-21 | 54.35 | 54.35 | 54.15 | 54.15 | 0.000% | 10 | 5 | -57.525% |