NFLX261218C00184000
NFLX Dec 18 2026 184.00 Call
optionOPRA
InactiveJul 2, 2026
0.15USD-34.783%(-0.08)10Vol177OI
NFLX261218C00184000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 10 | 187 | 0.000% |
| 2026-05-19 | 0.2900 | 0.3700 | 0.2100 | 0.2300 | +4.545% | 12 | 189 | -34.783% |
| 2026-04-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 188 | -31.818% |
| 2026-04-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 188 | -31.818% |
| 2026-04-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -60.938% | 1 | 188 | -40.000% |
| 2026-04-16 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | +113.333% | 48 | 188 | -76.563% |
| 2026-02-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 188 | -50.000% |
| 2026-02-10 | 0.3900 | 0.3900 | 0.3100 | 0.3100 | -55.714% | 2 | 187 | -51.613% |
| 2026-01-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +42.857% | 1 | 187 | -78.571% |
| 2026-01-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -23.438% | 2 | 186 | -69.388% |
| 2026-01-13 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -46.667% | 1 | 186 | -76.563% |
| 2025-12-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -21.053% | 1 | 187 | -87.500% |
| 2025-12-05 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +1.333% | 1 | 186 | -90.132% |
| 2025-12-03 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | -39.024% | 10 | 186 | -90.000% |
| 2025-11-20 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 0.000% | 100 | 190 | -93.902% |