NFLX261218C00180000
NFLX Dec 18 2026 180.00 Call
optionOPRA
InactiveSep 1, 2026
0.04USD-55.556%(-0.05)11Vol916OI
NFLX261218C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 11 | 925 | 0.000% |
| 2026-07-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +800.000% | 10 | 925 | -55.556% |
| 2026-07-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -93.750% | 10 | 935 | +300.000% |
| 2026-06-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +1500.000% | 6 | 929 | -75.000% |
| 2026-06-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -96.154% | 1 | 930 | +300.000% |
| 2026-06-02 | 0.2000 | 0.2600 | 0.1900 | 0.2600 | +2500.000% | 50 | 940 | -84.615% |
| 2026-06-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -97.059% | 1 | 941 | +300.000% |
| 2026-05-19 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | +126.667% | 3 | 940 | -88.235% |
| 2026-05-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 2 | 941 | -73.333% |
| 2026-05-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +316.667% | 1 | 942 | -84.000% |
| 2026-04-27 | 0.2300 | 0.2300 | 0.0600 | 0.0600 | -62.500% | 3 | 945 | -33.333% |
| 2026-04-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -71.429% | 2 | 946 | -75.000% |
| 2026-04-20 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -23.288% | 1 | 946 | -92.857% |
| 2026-04-16 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | +4.286% | 32 | 944 | -94.521% |
| 2026-04-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -44.000% | 2 | 944 | -94.286% |
| 2026-04-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +135.849% | 1 | 942 | -96.800% |
| 2026-04-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +12.766% | 1 | 941 | -92.453% |
| 2026-03-19 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +9.302% | 1 | 941 | -91.489% |
| 2026-03-17 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -41.892% | 1 | 941 | -90.698% |
| 2026-03-12 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +19.355% | 20 | 940 | -94.595% |
| 2026-03-11 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -31.111% | 30 | 940 | -93.548% |
| 2026-03-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 10 | 970 | -95.556% |
| 2026-03-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +20.000% | 10 | 980 | -95.556% |
| 2026-03-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +10.294% | 1 | 980 | -94.667% |
| 2026-02-27 | 1.0300 | 1.0300 | 0.6800 | 0.6800 | +134.483% | 4 | 980 | -94.118% |
| 2026-02-18 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -19.444% | 1 | 981 | -86.207% |
| 2026-02-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 981 | -88.889% |
| 2026-02-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 1 | 980 | -88.889% |
| 2026-02-12 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | -2.632% | 4 | 980 | -89.189% |
| 2026-02-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 7 | 980 | -89.474% |
| 2026-02-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 1 | 980 | -89.189% |
| 2026-02-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 980 | -90.476% |
| 2026-02-06 | 0.4500 | 0.4500 | 0.3400 | 0.4200 | +20.000% | 7 | 980 | -90.476% |
| 2026-02-05 | 0.6000 | 0.6000 | 0.3500 | 0.3500 | -39.655% | 7 | 980 | -88.571% |
| 2026-02-04 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +75.758% | 1 | 979 | -93.103% |
| 2026-02-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -34.000% | 1 | 979 | -87.879% |
| 2026-01-23 | 0.4500 | 0.5300 | 0.4500 | 0.5000 | -7.407% | 49 | 979 | -92.000% |
| 2026-01-21 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -28.000% | 10 | 1,014 | -92.593% |
| 2026-01-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 2 | 1,014 | -94.667% |
| 2026-01-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 2 | 1,014 | -94.286% |
| 2026-01-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 10 | 1,014 | -94.667% |
| 2026-01-02 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -23.711% | 10 | 1,019 | -94.595% |
| 2025-12-30 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +1.042% | 1 | 1,009 | -95.876% |
| 2025-12-29 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | +4.348% | 51 | 1,008 | -95.833% |
| 2025-12-24 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | -4.167% | 20 | 1,037 | -95.652% |
| 2025-12-23 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -11.111% | 1 | 1,037 | -95.833% |
| 2025-12-19 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +0.935% | 7 | 1,036 | -96.296% |
| 2025-12-18 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -2.727% | 1 | 1,029 | -96.262% |
| 2025-12-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.836% | 1 | 1,028 | -96.364% |
| 2025-12-15 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -6.154% | 1 | 1,029 | -96.721% |
| 2025-12-12 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | +5.691% | 9 | 1,029 | -96.923% |
| 2025-12-11 | 1.2400 | 1.2800 | 1.2300 | 1.2300 | +6.034% | 17 | 1,027 | -96.748% |
| 2025-12-10 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -8.661% | 1 | 1,015 | -96.552% |
| 2025-12-09 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -2.308% | 1 | 1,015 | -96.850% |
| 2025-12-08 | 1.0700 | 1.4000 | 1.0700 | 1.3000 | -20.245% | 76 | 1,015 | -96.923% |
| 2025-12-03 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -99.770% | 1 | 961 | -97.546% |
| 2024-11-25 | 708.4100 | 708.4100 | 708.4100 | 708.4100 | +29.119% | 5 | 13 | -99.994% |
| 2024-09-26 | 548.6500 | 548.6500 | 548.6500 | 548.6500 | +1.410% | 8 | 13 | -99.993% |
| 2024-09-20 | 540.6000 | 541.0200 | 540.6000 | 541.0200 | +28.989% | 16 | 13 | -99.993% |
| 2024-02-14 | 419.4300 | 419.4300 | 419.4300 | 419.4300 | 0.000% | 5 | 5 | -99.990% |