NFLX261218C01780000
NFLX Dec 18 2026 1780.00 Call
optionOPRA
InactiveNov 5, 2025
26.95USD+2.433%(+0.64)2Vol13OI
NFLX261218C01780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 26.50 | 26.95 | 26.50 | 26.95 | +2.433% | 2 | 13 | 0.000% |
| 2025-10-24 | 26.08 | 26.42 | 26.08 | 26.31 | -48.229% | 10 | 13 | +2.433% |
| 2025-09-18 | 50.82 | 50.82 | 50.82 | 50.82 | -14.083% | 2 | 8 | -46.970% |
| 2025-09-04 | 59.15 | 59.15 | 59.15 | 59.15 | +10.067% | 5 | 7 | -54.438% |
| 2025-08-28 | 53.81 | 53.81 | 53.74 | 53.74 | +1.167% | 2 | 7 | -49.851% |
| 2025-08-08 | 53.12 | 53.12 | 53.12 | 53.12 | +13.142% | 1 | 7 | -49.266% |
| 2025-07-24 | 46.90 | 46.95 | 46.90 | 46.95 | -25.417% | 2 | 7 | -42.599% |
| 2025-07-21 | 60.35 | 62.95 | 60.35 | 62.95 | -31.598% | 7 | 6 | -57.188% |
| 2025-07-09 | 92.03 | 92.03 | 92.03 | 92.03 | -2.614% | 1 | 1 | -70.716% |
| 2025-07-08 | 94.50 | 94.50 | 94.50 | 94.50 | 0.000% | 1 | 1 | -71.481% |