NFLX261218C00178000
NFLX Dec 18 2026 178.00 Call
optionOPRA
InactiveAug 24, 2026
0.12USD-61.290%(-0.19)4Vol144OI
NFLX261218C00178000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -61.290% | 4 | 140 | 0.000% |
| 2026-06-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 1 | 141 | -61.290% |
| 2026-06-05 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | +47.826% | 4 | 141 | -64.706% |
| 2026-05-19 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -8.000% | 4 | 140 | -47.826% |
| 2026-04-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 10 | 135 | -52.000% |
| 2026-04-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -34.615% | 1 | 134 | -64.706% |
| 2026-04-17 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -35.000% | 3 | 134 | -76.923% |
| 2026-04-16 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | +23.077% | 30 | 146 | -85.000% |
| 2026-04-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 146 | -81.538% |
| 2026-02-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +112.121% | 1 | 145 | -82.857% |
| 2026-02-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +17.857% | 3 | 141 | -63.636% |
| 2026-02-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 1 | 141 | -57.143% |
| 2026-02-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -19.444% | 1 | 139 | -58.621% |
| 2026-02-10 | 0.4800 | 0.4800 | 0.3600 | 0.3600 | -50.000% | 4 | 139 | -66.667% |
| 2026-01-16 | 0.8100 | 0.8100 | 0.7200 | 0.7200 | -4.000% | 4 | 135 | -83.333% |
| 2026-01-06 | 0.8700 | 0.8700 | 0.7500 | 0.7500 | -36.975% | 4 | 135 | -84.000% |
| 2025-12-10 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -32.386% | 1 | 132 | -89.916% |
| 2025-12-03 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -24.464% | 1 | 132 | -93.182% |
| 2025-11-26 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 0.000% | 1 | 130 | -94.850% |