NFLX261218C01760000
NFLX Dec 18 2026 1760.00 Call
optionOPRA
InactiveNov 14, 2025
32.59USD+13.317%(+3.83)2Vol19OI
NFLX261218C01760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 32.80 | 32.80 | 32.59 | 32.59 | +13.317% | 2 | 19 | 0.000% |
| 2025-11-05 | 28.68 | 28.76 | 28.68 | 28.76 | -3.652% | 2 | 18 | +13.317% |
| 2025-11-03 | 29.90 | 29.90 | 29.85 | 29.85 | -41.217% | 2 | 17 | +9.179% |
| 2025-09-19 | 50.78 | 50.78 | 50.78 | 50.78 | +2.607% | 1 | 17 | -35.821% |
| 2025-09-18 | 53.83 | 53.83 | 49.49 | 49.49 | -7.061% | 8 | 17 | -34.148% |
| 2025-07-23 | 53.50 | 53.50 | 53.25 | 53.25 | -9.439% | 2 | 16 | -38.798% |
| 2025-07-22 | 58.80 | 58.80 | 58.80 | 58.80 | -41.194% | 5 | 15 | -44.575% |
| 2025-07-02 | 100.30 | 104.25 | 99.50 | 99.99 | +26.490% | 30 | 15 | -67.407% |
| 2025-05-29 | 78.50 | 79.05 | 78.10 | 79.05 | -10.017% | 6 | 5 | -58.773% |
| 2025-05-27 | 87.90 | 87.90 | 87.85 | 87.85 | +6.035% | 2 | 3 | -62.903% |
| 2025-05-23 | 83.40 | 83.40 | 82.85 | 82.85 | -1.016% | 4 | 1 | -60.664% |
| 2025-05-22 | 84.45 | 84.45 | 83.70 | 83.70 | 0.000% | 2 | 1 | -61.063% |