NFLX261218C00176000
NFLX Dec 18 2026 176.00 Call
optionOPRA
InactiveJun 11, 2026
0.22USD0.000%(0.00)1Vol167OI
NFLX261218C00176000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 168 | 0.000% |
| 2026-06-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 1 | 168 | 0.000% |
| 2026-06-05 | 0.4300 | 0.4300 | 0.2300 | 0.2300 | -23.333% | 4 | 168 | -4.348% |
| 2026-06-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 168 | -26.667% |
| 2026-05-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 2 | 168 | -26.667% |
| 2026-05-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +36.842% | 50 | 218 | -15.385% |
| 2026-05-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 1 | 217 | +15.789% |
| 2026-05-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -70.588% | 15 | 217 | -12.000% |
| 2026-04-16 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | +30.769% | 26 | 217 | -74.118% |
| 2026-04-15 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | +35.417% | 2 | 217 | -66.154% |
| 2026-04-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -46.667% | 1 | 216 | -54.167% |
| 2026-03-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +36.364% | 10 | 216 | -75.556% |
| 2026-02-27 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -29.787% | 20 | 216 | -66.667% |
| 2026-02-25 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +118.605% | 3 | 193 | -76.596% |
| 2026-02-10 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -49.412% | 2 | 193 | -48.837% |
| 2026-01-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 15 | 192 | -74.118% |
| 2026-01-16 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -34.483% | 3 | 192 | -76.842% |
| 2025-12-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 6 | 192 | -84.828% |