NFLX261218C01750000
NFLX Dec 18 2026 1750.00 Call
optionOPRA
InactiveOct 30, 2025
28.50USD+1.786%(+0.50)1Vol68OI
NFLX261218C01750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 28.50 | 28.50 | 28.50 | 28.50 | +1.786% | 1 | 68 | 0.000% |
| 2025-10-24 | 28.10 | 28.23 | 28.00 | 28.00 | -29.382% | 3 | 68 | +1.786% |
| 2025-10-02 | 39.65 | 39.65 | 39.65 | 39.65 | -13.861% | 1 | 67 | -28.121% |
| 2025-09-30 | 46.03 | 46.03 | 46.03 | 46.03 | -7.940% | 1 | 68 | -38.084% |
| 2025-09-15 | 50.00 | 50.00 | 50.00 | 50.00 | -22.708% | 1 | 68 | -43.000% |
| 2025-09-09 | 64.69 | 64.69 | 64.69 | 64.69 | +22.057% | 1 | 68 | -55.944% |
| 2025-08-11 | 53.00 | 53.00 | 53.00 | 53.00 | -0.656% | 1 | 68 | -46.226% |
| 2025-07-23 | 53.95 | 54.30 | 53.35 | 53.35 | -8.412% | 10 | 68 | -46.579% |
| 2025-07-22 | 58.25 | 58.25 | 58.25 | 58.25 | -42.965% | 5 | 66 | -51.073% |
| 2025-07-02 | 102.11 | 102.13 | 102.11 | 102.13 | -9.016% | 2 | 61 | -72.094% |
| 2025-06-26 | 112.25 | 112.25 | 112.25 | 112.25 | +23.419% | 1 | 69 | -74.610% |
| 2025-06-23 | 90.95 | 90.95 | 90.95 | 90.95 | +13.616% | 5 | 68 | -68.664% |
| 2025-05-29 | 80.30 | 80.30 | 80.05 | 80.05 | -9.650% | 4 | 72 | -64.397% |
| 2025-05-27 | 89.20 | 89.25 | 88.60 | 88.60 | +3.083% | 4 | 74 | -67.833% |
| 2025-05-22 | 86.60 | 86.60 | 85.95 | 85.95 | +44.211% | 2 | 76 | -66.841% |
| 2025-05-12 | 59.60 | 59.60 | 59.60 | 59.60 | -15.100% | 5 | 77 | -52.181% |
| 2025-05-09 | 70.41 | 70.41 | 70.20 | 70.20 | -0.889% | 4 | 74 | -59.402% |
| 2025-05-01 | 69.36 | 70.83 | 69.36 | 70.83 | +4.162% | 2 | 75 | -59.763% |
| 2025-04-30 | 68.00 | 68.00 | 68.00 | 68.00 | +11.384% | 2 | 74 | -58.088% |
| 2025-04-28 | 60.50 | 61.05 | 60.50 | 61.05 | +7.199% | 2 | 72 | -53.317% |
| 2025-04-24 | 56.95 | 56.95 | 56.95 | 56.95 | +44.360% | 1 | 72 | -49.956% |
| 2025-04-21 | 38.30 | 39.45 | 38.30 | 39.45 | +10.970% | 2 | 71 | -27.757% |
| 2025-04-15 | 36.10 | 36.10 | 35.55 | 35.55 | -7.204% | 2 | 71 | -19.831% |
| 2025-03-27 | 38.43 | 38.48 | 38.00 | 38.31 | +33.531% | 10 | 71 | -25.607% |
| 2025-03-07 | 28.69 | 28.69 | 28.69 | 28.69 | -34.751% | 2 | 76 | -0.662% |
| 2025-03-05 | 43.46 | 44.65 | 42.90 | 43.97 | +4.467% | 32 | 76 | -35.183% |
| 2025-03-04 | 39.70 | 42.90 | 36.80 | 42.09 | +1.422% | 269 | 59 | -32.288% |
| 2025-02-25 | 41.20 | 41.50 | 41.20 | 41.50 | -16.750% | 2 | 2 | -31.325% |
| 2025-02-07 | 49.70 | 49.85 | 49.70 | 49.85 | 0.000% | 4 | 1 | -42.828% |