NFLX261218C00175000
NFLX Dec 18 2026 175.00 Call
optionOPRA
EODOct 7, 2026
0.06USD+100.000%(+0.03)2Vol651OI
NFLX261218C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 2 | 651 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 651 | +100.000% |
| 2026-09-15 | 0.0100 | 0.0600 | 0.0100 | 0.0500 | -79.167% | 55 | 642 | +20.000% |
| 2026-08-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +166.667% | 1 | 643 | -75.000% |
| 2026-07-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -68.966% | 40 | 643 | -33.333% |
| 2026-06-11 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +26.087% | 1 | 643 | -79.310% |
| 2026-06-05 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | -51.064% | 12 | 643 | -73.913% |
| 2026-06-03 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +161.111% | 1 | 643 | -87.234% |
| 2026-05-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 1 | 644 | -66.667% |
| 2026-05-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 1 | 644 | -72.727% |
| 2026-05-19 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 644 | -75.000% |
| 2026-05-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 20 | 664 | -76.000% |
| 2026-05-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 30 | 694 | -73.913% |
| 2026-05-11 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 693 | -75.000% |
| 2026-04-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -25.000% | 1 | 694 | -75.000% |
| 2026-04-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 1 | 694 | -81.250% |
| 2026-04-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -40.000% | 1 | 693 | -80.000% |
| 2026-04-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -26.471% | 4 | 689 | -88.000% |
| 2026-04-09 | 0.5600 | 0.6800 | 0.5600 | 0.6800 | +151.852% | 5 | 689 | -91.176% |
| 2026-02-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -28.947% | 1 | 686 | -77.778% |
| 2026-02-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 1 | 686 | -84.211% |
| 2026-02-10 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +36.667% | 2 | 686 | -85.366% |
| 2026-02-09 | 0.5300 | 0.5300 | 0.3000 | 0.3000 | -28.571% | 2 | 685 | -80.000% |
| 2026-02-05 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -25.000% | 11 | 685 | -85.714% |
| 2026-01-21 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -41.667% | 7 | 695 | -89.286% |
| 2026-01-14 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +14.286% | 1 | 697 | -93.750% |
| 2026-01-08 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 1 | 697 | -92.857% |
| 2026-01-07 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -7.692% | 10 | 697 | -92.857% |
| 2026-01-05 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -15.741% | 10 | 713 | -93.407% |
| 2025-12-29 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +1.887% | 1 | 713 | -94.444% |
| 2025-12-23 | 0.9900 | 1.0800 | 0.9900 | 1.0600 | -28.859% | 21 | 712 | -94.340% |
| 2025-12-12 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +6.429% | 2 | 702 | -95.973% |
| 2025-12-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +13.821% | 3 | 700 | -95.714% |
| 2025-12-10 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +12.844% | 2 | 700 | -95.122% |
| 2025-12-08 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -37.356% | 1 | 698 | -94.495% |
| 2025-12-05 | 1.7600 | 1.7600 | 1.7400 | 1.7400 | -34.340% | 10 | 695 | -96.552% |
| 2025-11-20 | 2.4300 | 2.6500 | 2.4300 | 2.6500 | -24.286% | 10 | 690 | -97.736% |
| 2025-11-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 2 | 680 | -98.286% |