NFLX261218C01740000
NFLX Dec 18 2026 1740.00 Call
optionOPRA
InactiveNov 12, 2025
41.05USD+35.702%(+10.80)2Vol111OI
NFLX261218C01740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 40.45 | 41.05 | 40.45 | 41.05 | +35.702% | 2 | 111 | 0.000% |
| 2025-10-28 | 30.25 | 30.25 | 30.20 | 30.25 | +4.889% | 107 | 112 | +35.702% |
| 2025-10-24 | 28.84 | 28.84 | 28.84 | 28.84 | -44.909% | 2 | 6 | +42.337% |
| 2025-10-15 | 52.35 | 52.35 | 52.35 | 52.35 | -4.191% | 1 | 7 | -21.585% |
| 2025-10-13 | 54.64 | 54.64 | 54.64 | 54.64 | -33.039% | 2 | 6 | -24.872% |
| 2025-05-29 | 82.05 | 82.05 | 81.60 | 81.60 | -10.868% | 4 | 5 | -49.694% |
| 2025-05-27 | 91.45 | 91.55 | 91.45 | 91.55 | +6.083% | 2 | 3 | -55.161% |
| 2025-05-23 | 85.95 | 86.30 | 85.95 | 86.30 | -1.371% | 4 | 1 | -52.433% |
| 2025-05-22 | 88.25 | 88.25 | 87.50 | 87.50 | 0.000% | 2 | 1 | -53.086% |