NFLX261218C00174000
NFLX Dec 18 2026 174.00 Call
optionOPRA
EODOct 7, 2026
0.09USD+800.000%(+0.08)4Vol1,135OI
NFLX261218C00174000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +800.000% | 4 | 1,138 | 0.000% |
| 2026-07-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -95.000% | 2 | 1,138 | +800.000% |
| 2026-06-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -41.176% | 2 | 1,136 | -55.000% |
| 2026-06-09 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 1 | 1,136 | -73.529% |
| 2026-06-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +36.364% | 1 | 1,136 | -70.000% |
| 2026-05-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -33.333% | 1 | 1,137 | -59.091% |
| 2026-05-07 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +22.222% | 1 | 1,137 | -72.727% |
| 2026-05-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -40.000% | 4 | 1,140 | -66.667% |
| 2026-05-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -23.729% | 1 | 1,140 | -80.000% |
| 2026-04-09 | 0.7200 | 0.7200 | 0.5900 | 0.5900 | -42.157% | 5 | 1,140 | -84.746% |
| 2026-03-06 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +183.333% | 21 | 1,136 | -91.176% |
| 2026-02-25 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +38.462% | 10 | 1,156 | -75.000% |
| 2026-02-24 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -13.333% | 3 | 1,156 | -65.385% |
| 2026-02-11 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -26.829% | 2 | 1,158 | -70.000% |
| 2026-02-10 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 1 | 1,158 | -78.049% |
| 2026-02-09 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +48.148% | 3 | 1,157 | -77.500% |
| 2026-02-04 | 0.5000 | 0.5000 | 0.2700 | 0.2700 | -52.632% | 3 | 1,157 | -66.667% |
| 2026-01-26 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 1 | 1,156 | -84.211% |
| 2026-01-22 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -37.500% | 2 | 1,156 | -83.636% |
| 2026-01-06 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -21.429% | 20 | 1,155 | -89.773% |
| 2025-12-22 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -20.000% | 2 | 1,135 | -91.964% |
| 2025-12-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -11.950% | 15 | 1,135 | -93.571% |
| 2025-12-12 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -13.115% | 6 | 1,120 | -94.340% |
| 2025-12-05 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -41.905% | 1 | 1,114 | -95.082% |
| 2025-11-19 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 4 | 1,114 | -97.143% |