NFLX261218C01720000
NFLX Dec 18 2026 1720.00 Call
optionOPRA
InactiveNov 7, 2025
32.86USD-9.477%(-3.44)12Vol34OI
NFLX261218C01720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 33.50 | 35.07 | 32.40 | 32.86 | -9.477% | 12 | 34 | 0.000% |
| 2025-11-03 | 36.45 | 36.45 | 36.30 | 36.30 | +14.331% | 2 | 28 | -9.477% |
| 2025-10-28 | 31.75 | 31.75 | 31.75 | 31.75 | -43.546% | 10 | 28 | +3.496% |
| 2025-09-19 | 54.90 | 56.28 | 54.90 | 56.24 | -0.636% | 28 | 28 | -41.572% |
| 2025-07-23 | 58.25 | 58.60 | 56.60 | 56.60 | -18.969% | 22 | 20 | -41.943% |
| 2025-07-18 | 69.85 | 69.85 | 69.85 | 69.85 | -18.637% | 1 | 8 | -52.956% |
| 2025-05-29 | 85.50 | 85.85 | 85.25 | 85.85 | -10.573% | 4 | 9 | -61.724% |
| 2025-05-28 | 95.85 | 96.00 | 95.85 | 96.00 | +4.861% | 2 | 7 | -65.771% |
| 2025-05-27 | 94.65 | 95.25 | 91.55 | 91.55 | +1.835% | 6 | 6 | -64.107% |
| 2025-05-22 | 90.75 | 91.00 | 89.05 | 89.90 | +0.279% | 4 | 3 | -63.448% |
| 2025-05-20 | 89.65 | 89.65 | 89.65 | 89.65 | 0.000% | 1 | 1 | -63.346% |