NFLX261218C01680000
NFLX Dec 18 2026 1680.00 Call
optionOPRA
InactiveOct 23, 2025
35.76USD-45.769%(-30.18)1Vol78OI
NFLX261218C01680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-23 | 35.76 | 35.76 | 35.76 | 35.76 | -45.769% | 1 | 78 | 0.000% |
| 2025-09-19 | 65.94 | 65.94 | 65.94 | 65.94 | +3.924% | 1 | 78 | -45.769% |
| 2025-09-11 | 63.30 | 63.45 | 63.25 | 63.45 | -1.122% | 4 | 78 | -43.641% |
| 2025-08-22 | 64.17 | 64.17 | 64.17 | 64.17 | -0.419% | 1 | 76 | -44.273% |
| 2025-08-21 | 64.44 | 64.44 | 64.44 | 64.44 | -7.214% | 1 | 76 | -44.507% |
| 2025-08-14 | 69.45 | 69.45 | 69.45 | 69.45 | +0.144% | 1 | 75 | -48.510% |
| 2025-08-13 | 69.35 | 69.35 | 69.35 | 69.35 | +2.574% | 1 | 76 | -48.435% |
| 2025-08-12 | 67.61 | 67.61 | 67.61 | 67.61 | -2.170% | 1 | 75 | -47.108% |
| 2025-08-11 | 69.06 | 69.23 | 67.47 | 69.11 | +1.379% | 18 | 76 | -48.256% |
| 2025-08-08 | 68.34 | 68.56 | 68.17 | 68.17 | +13.730% | 20 | 88 | -47.543% |
| 2025-08-07 | 59.94 | 59.94 | 59.94 | 59.94 | +6.201% | 1 | 96 | -40.340% |
| 2025-08-06 | 51.50 | 56.57 | 51.50 | 56.44 | +9.021% | 3 | 97 | -36.641% |
| 2025-08-05 | 56.97 | 57.61 | 51.77 | 51.77 | -9.604% | 172 | 98 | -30.925% |
| 2025-08-04 | 57.27 | 57.27 | 57.27 | 57.27 | -10.305% | 1 | 14 | -37.559% |
| 2025-07-23 | 64.15 | 64.15 | 63.85 | 63.85 | -54.058% | 2 | 8 | -43.994% |
| 2025-06-27 | 138.98 | 138.98 | 138.98 | 138.98 | +39.468% | 1 | 7 | -74.270% |
| 2025-05-22 | 100.05 | 100.05 | 99.50 | 99.65 | +42.561% | 4 | 6 | -64.114% |
| 2025-05-12 | 70.05 | 70.05 | 69.90 | 69.90 | -17.483% | 2 | 4 | -48.841% |
| 2025-05-09 | 84.90 | 84.90 | 84.36 | 84.71 | 0.000% | 6 | 3 | -57.785% |