NFLX261218C00168000
NFLX Dec 18 2026 168.00 Call
optionOPRA
EODOct 8, 2026
0.01USD-85.714%(-0.06)2Vol3,600OI
NFLX261218C00168000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -85.714% | 2 | 3,600 | 0.000% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -22.222% | 16 | 3,585 | -85.714% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.0400 | 0.0900 | 0.000% | 25 | 3,571 | -88.889% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | +80.000% | 3 | 3,569 | -88.889% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | +25.000% | 7 | 3,575 | -80.000% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | -20.000% | 12 | 3,571 | -75.000% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 3 | 3,568 | -80.000% |
| 2026-09-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 3,568 | -75.000% |
| 2026-09-09 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 6 | 3,563 | -80.000% |
| 2026-08-28 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 618 | 2,945 | -85.714% |
| 2026-08-21 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -55.556% | 167 | 2,789 | -87.500% |
| 2026-08-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +125.000% | 4 | 2,789 | -94.444% |
| 2026-08-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -52.941% | 1 | 2,788 | -87.500% |
| 2026-08-14 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | +112.500% | 2 | 2,787 | -94.118% |
| 2026-08-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -60.000% | 31 | 2,756 | -87.500% |
| 2026-08-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 2,756 | -95.000% |
| 2026-08-05 | 0.1600 | 0.2000 | 0.1500 | 0.1500 | +7.143% | 8 | 2,756 | -93.333% |
| 2026-08-04 | 0.1000 | 0.1400 | 0.0700 | 0.1400 | +40.000% | 1,006 | 1,895 | -92.857% |
| 2026-07-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 19 | 1,876 | -90.000% |
| 2026-07-17 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | -6.250% | 205 | 1,675 | -93.333% |
| 2026-07-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 49 | 1,626 | -93.750% |
| 2026-06-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 97 | 1,540 | -93.750% |
| 2026-06-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 115 | 1,425 | -93.333% |
| 2026-06-22 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -13.636% | 51 | 1,374 | -94.737% |
| 2026-06-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -40.541% | 18 | 1,356 | -95.455% |
| 2026-06-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 6 | 1,353 | -97.297% |
| 2026-06-05 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -11.628% | 2 | 1,354 | -97.368% |
| 2026-06-04 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | +19.444% | 3 | 1,353 | -97.674% |
| 2026-06-03 | 0.5100 | 0.5100 | 0.3600 | 0.3600 | -25.000% | 3 | 1,353 | -97.222% |
| 2026-06-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +33.333% | 1 | 1,353 | -97.917% |
| 2026-06-01 | 0.4500 | 0.4800 | 0.3600 | 0.3600 | -10.000% | 7 | 1,349 | -97.222% |
| 2026-05-28 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -13.043% | 5 | 1,347 | -97.500% |
| 2026-05-19 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +31.429% | 1 | 1,346 | -97.826% |
| 2026-05-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 30 | 1,376 | -97.143% |
| 2026-05-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -31.111% | 1 | 1,376 | -96.774% |
| 2026-05-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +80.000% | 30 | 1,346 | -97.778% |
| 2026-05-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 1,346 | -96.000% |
| 2026-05-11 | 0.2800 | 0.2800 | 0.2300 | 0.2400 | -17.241% | 359 | 1,050 | -95.833% |
| 2026-05-08 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | -21.622% | 133 | 1,001 | -96.552% |
| 2026-05-07 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +23.333% | 3 | 998 | -97.297% |
| 2026-05-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 20 | 978 | -96.667% |
| 2026-05-04 | 0.4100 | 0.4100 | 0.3500 | 0.3600 | -18.182% | 30 | 948 | -97.222% |
| 2026-05-01 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | +2.326% | 35 | 913 | -97.727% |
| 2026-04-30 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +19.444% | 5 | 913 | -97.674% |
| 2026-04-21 | 0.4900 | 0.4900 | 0.3600 | 0.3600 | -10.000% | 3 | 912 | -97.222% |
| 2026-04-17 | 0.4600 | 0.5600 | 0.4000 | 0.4000 | -67.742% | 114 | 808 | -97.500% |
| 2026-04-16 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +8.772% | 5 | 813 | -99.194% |
| 2026-04-15 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +52.000% | 10 | 813 | -99.123% |
| 2026-04-07 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | +31.579% | 4 | 813 | -98.667% |
| 2026-04-02 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -50.435% | 1 | 810 | -98.246% |
| 2026-03-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +2.679% | 1 | 810 | -99.130% |
| 2026-03-06 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -2.609% | 1 | 811 | -99.107% |
| 2026-03-02 | 0.6800 | 1.1500 | 0.6800 | 1.1500 | +6.481% | 3 | 811 | -99.130% |
| 2026-02-27 | 0.9800 | 1.0800 | 0.9800 | 1.0800 | +191.892% | 11 | 812 | -99.074% |
| 2026-02-13 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | -21.277% | 26 | 842 | -97.297% |
| 2026-02-11 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 1 | 842 | -97.872% |
| 2026-02-10 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -5.556% | 2 | 841 | -98.039% |
| 2026-02-09 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +22.727% | 3 | 842 | -98.148% |
| 2026-02-06 | 0.4800 | 0.5200 | 0.4400 | 0.4400 | -6.383% | 10 | 839 | -97.727% |
| 2026-02-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +42.424% | 1 | 832 | -97.872% |
| 2026-02-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -25.000% | 1 | 831 | -96.970% |
| 2026-01-22 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -42.105% | 1 | 831 | -97.727% |
| 2026-01-21 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -24.000% | 3 | 830 | -98.684% |
| 2026-01-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 10 | 827 | -99.000% |
| 2026-01-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -16.667% | 2 | 817 | -99.048% |
| 2025-12-31 | 1.2100 | 1.2600 | 1.2100 | 1.2600 | -5.970% | 5 | 814 | -99.206% |
| 2025-12-29 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -7.586% | 14 | 814 | -99.254% |
| 2025-12-19 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -2.685% | 5 | 800 | -99.310% |
| 2025-12-18 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -8.025% | 3 | 795 | -99.329% |
| 2025-12-16 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -10.000% | 10 | 792 | -99.383% |
| 2025-12-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -0.552% | 12 | 792 | -99.444% |
| 2025-12-08 | 1.8900 | 1.8900 | 1.7900 | 1.8100 | -12.981% | 42 | 790 | -99.448% |
| 2025-12-05 | 2.5800 | 2.5800 | 2.0800 | 2.0800 | 0.000% | 26 | 790 | -99.519% |