NFLX261218C01660000
NFLX Dec 18 2026 1660.00 Call
optionOPRA
InactiveNov 11, 2025
44.45USD+13.104%(+5.15)1Vol25OI
NFLX261218C01660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 44.45 | 44.45 | 44.45 | 44.45 | +13.104% | 1 | 25 | 0.000% |
| 2025-11-04 | 39.20 | 39.30 | 39.20 | 39.30 | -10.864% | 2 | 25 | +13.104% |
| 2025-10-31 | 43.65 | 44.09 | 43.65 | 44.09 | +16.332% | 2 | 24 | +0.817% |
| 2025-10-23 | 37.90 | 37.90 | 37.90 | 37.90 | -11.860% | 1 | 23 | +17.282% |
| 2025-10-22 | 43.00 | 43.00 | 43.00 | 43.00 | -36.240% | 1 | 23 | +3.372% |
| 2025-08-22 | 67.44 | 67.44 | 67.44 | 67.44 | -3.312% | 1 | 22 | -34.090% |
| 2025-08-13 | 69.75 | 69.75 | 69.75 | 69.75 | -3.179% | 3 | 22 | -36.272% |
| 2025-08-08 | 72.04 | 72.04 | 72.04 | 72.04 | +20.529% | 1 | 19 | -38.298% |
| 2025-08-05 | 60.19 | 60.60 | 59.77 | 59.77 | -11.452% | 5 | 20 | -25.632% |
| 2025-07-23 | 67.35 | 67.50 | 67.10 | 67.50 | -43.277% | 6 | 19 | -34.148% |
| 2025-07-08 | 119.00 | 119.00 | 119.00 | 119.00 | -2.841% | 2 | 16 | -62.647% |
| 2025-07-02 | 121.82 | 123.03 | 118.90 | 122.48 | -15.403% | 30 | 16 | -63.708% |
| 2025-06-27 | 144.78 | 144.78 | 144.78 | 144.78 | +42.500% | 1 | 7 | -69.298% |
| 2025-05-23 | 102.25 | 102.25 | 101.60 | 101.60 | -1.550% | 4 | 6 | -56.250% |
| 2025-05-22 | 103.75 | 104.40 | 103.20 | 103.20 | +17.113% | 6 | 6 | -56.928% |
| 2025-05-09 | 88.07 | 88.28 | 88.07 | 88.12 | 0.000% | 6 | 3 | -49.557% |